Alchemy Pay
ACH · 美元计价
$0.00413
≈ ￥0.027258
-1.43% (-$0.00)
更新于 2026-11-12 14:55:01
← 返回行情列表
24H 最高
$0.0043
24H 最低
$0.00409
今日开盘
$0.00419
24H 成交量
$8.83万
流通市值
$2,111.48万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 430 |
EURIEurite
|
$1.1082 | $1.12 | $1.11 | $26.01万 | $2,718.63万 | -0.74% |
| 67 |
HBARHedera Hashgraph
|
$0.06547 | $0.06725 | $0.06439 | $437.99万 | $29.70亿 | 0.21% |
| 92 |
TIACelestia
|
$0.4082 | $0.4407 | $0.4056 | $259.57万 | $4.31亿 | -4.89% |
| 32 |
LTC莱特币
|
$49.46 | $51.73 | $49.45 | $1,414.67万 | $38.88亿 | -2.27% |
| 136 |
AMZNBAMZNB
|
$266.28 | $274.90 | $265.01 | $130.25万 | — | -2.48% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 512 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.77万 | $1.50亿 | -2.04% |
| 364 |
FORMFour
|
$0.197 | $0.2077 | $0.1951 | $35.12万 | $7,800.07万 | -1.80% |
| 414 |
CELOCelo
|
$0.0649 | $0.06788 | $0.0647 | $27.65万 | $4,120.52万 | -2.17% |
| 380 |
FLOWFlow
|
$0.0191 | $0.02059 | $0.01907 | $32.24万 | $3,488.81万 | -5.68% |
| 695 |
JPMBJPMB
|
$343.58 | $345.38 | $340.68 | $1.45万 | — | 0.13% |
| 689 |
MDBBMDBB
|
$334.36 | $345.89 | $331.39 | $2.77万 | — | -1.37% |
| 515 |
ALABBALABB
|
$221.03 | $237.45 | $219.92 | $16.63万 | — | -4.56% |
| 661 |
CTKShentu
|
$0.0817 | $0.0845 | $0.0804 | $5.60万 | $1,229.23万 | -1.80% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $686.60万 | — | 0.02% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.82 | $762.83 | $754.69 | $115.75万 | $2,738.44万 | 0.21% |
| 449 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 2 |
BTC比特币
|
$73486.13 | $7.48万 | $7.34万 | $10.07亿 | $1.50兆 | -0.16% |