FC Barcelona Fan Token
BAR · 美元计价
$0.201
≈ ￥1.3266
-6.51% (-$0.01)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.216
24H 最低
$0.195
今日开盘
$0.215
24H 成交量
$26.71万
流通市值
$180.74万
24H 涨跌额
(-$0.01)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 394 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $33.86万 | $2,698.23万 | -0.25% |
| 52 |
HBARHedera Hashgraph
|
$0.05724 | $0.06058 | $0.05484 | $1,124.13万 | $25.89亿 | -4.35% |
| 63 |
TIACelestia
|
$0.3486 | $0.3721 | $0.3278 | $772.72万 | $3.52亿 | -5.45% |
| 26 |
LTC莱特币
|
$44.72 | $48.56 | $42.67 | $2,864.12万 | $34.71亿 | -7.87% |
| 550 |
AMZNBAMZNB
|
$262.49 | $264.82 | $261.76 | $11.15万 | — | -0.78% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 247 |
IOTA埃欧塔
|
$0.0317 | $0.0337 | $0.0296 | $70.35万 | $1.39亿 | -5.94% |
| 186 |
FORMFour
|
$0.1717 | $0.1991 | $0.1627 | $110.58万 | $7,094.03万 | -13.41% |
| 316 |
CELOCelo
|
$0.06003 | $0.06476 | $0.05641 | $47.14万 | $3,752.21万 | -7.18% |
| 252 |
FLOWFlow
|
$0.01735 | $0.01931 | $0.01645 | $67.16万 | $3,124.40万 | -9.87% |
| 628 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,225.24 | — | -0.23% |
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 608 |
ALABBALABB
|
$212.47 | $216.41 | $209.28 | $1.96万 | — | -1.74% |
| 538 |
CTKShentu
|
$0.0758 | $0.0821 | $0.0724 | $12.73万 | $1,145.84万 | -7.56% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,760.54万 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.54 | $751.64 | $745.71 | $84.50万 | $2,738.44万 | -0.20% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTC比特币
|
$64465.45 | $6.75万 | $6.20万 | $25.05亿 | $1.32兆 | -4.32% |