COINB

COINB · 美元计价

$146.8

≈ ￥968.88

0.53% ($0.77)

更新于 2026-11-02 08:30:01

24H 最高

$147.27

24H 最低

$145.49

今日开盘

$146.03

24H 成交量

$49.67万

流通市值

—

24H 涨跌额

($0.77)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
235	EURIEurite	$1.1165	$1.13	$1.12	$54.44万	$2,753.47万	-1.27%
64	HBARHedera Hashgraph	$0.07139	$0.07239	$0.07077	$319.84万	$31.78亿	-0.82%
78	TIACelestia	$0.4738	$0.4868	$0.4655	$231.04万	$4.69亿	0.02%
41	LTCLitecoin	$55.7	$56.42	$55.00	$610.90万	$42.05亿	-0.22%
605	AMZNBAMZNB	$241.62	$241.72	$240.43	$5.64万	—	0.43%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
482	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.93万	$1.70亿	-1.51%
157	FORMFour	$0.2028	$0.2167	$0.1994	$89.48万	$7,866.81万	0.85%
27	CELOCelo	$0.07432	$0.07734	$0.0733	$1,132.88万	$4,502.47万	-0.91%
506	FLOWFlow	$0.02298	$0.02365	$0.02281	$14.03万	$3,932.28万	-1.92%
689	JPMBJPMB	$337.11	$338.79	$337.06	$4,287.34	—	-0.13%
690	MDBBMDBB	$354.01	$354.73	$352.76	$4,183.16	—	0.15%
638	ALABBALABB	$262.99	$262.99	$259.26	$2.43万	—	1.10%
613	CTKShentu	$0.0926	$0.0952	$0.0923	$4.95万	$1,367.68万	-1.91%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$798.03万	—	-0.01%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
573	SPYBSPYB	$760.29	$760.68	$757.58	$8.98万	—	0.36%
413	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
2	BTCBitcoin	$78185.8	$7.85万	$7.76万	$5.25亿	$1.57兆	0.73%