DIA
DIA · 美元计价
$0.1172
≈ ￥0.77352
-5.33% (-$0.01)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$0.1242
24H 最低
$0.111
今日开盘
$0.1238
24H 成交量
$24.19万
流通市值
$1,419.26万
24H 涨跌额
(-$0.01)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.28万 | $2,698.23万 | -0.22% |
| 51 |
HBARHedera Hashgraph
|
$0.05755 | $0.06058 | $0.05484 | $1,136.19万 | $25.89亿 | -4.34% |
| 55 |
TIACelestia
|
$0.3476 | $0.3774 | $0.3278 | $1,000.00万 | $3.52亿 | -5.70% |
| 26 |
LTC莱特币
|
$44.68 | $49.12 | $42.67 | $2,837.54万 | $34.71亿 | -8.56% |
| 550 |
AMZNBAMZNB
|
$262.94 | $264.82 | $261.76 | $11.14万 | — | -0.60% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 247 |
IOTA埃欧塔
|
$0.032 | $0.0344 | $0.0296 | $69.68万 | $1.39亿 | -6.43% |
| 190 |
FORMFour
|
$0.1737 | $0.2 | $0.1627 | $106.95万 | $7,094.03万 | -12.32% |
| 321 |
CELOCelo
|
$0.06009 | $0.06578 | $0.05641 | $46.66万 | $3,752.21万 | -7.84% |
| 255 |
FLOWFlow
|
$0.0176 | $0.01959 | $0.01645 | $66.73万 | $3,124.40万 | -9.84% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,323.39 | — | 0.22% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 607 |
ALABBALABB
|
$213.23 | $216.51 | $209.28 | $1.88万 | — | -1.24% |
| 535 |
CTKShentu
|
$0.0766 | $0.0835 | $0.0724 | $13.24万 | $1,145.84万 | -8.04% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,696.52万 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.57 | $751.64 | $745.71 | $84.81万 | $2,738.44万 | -0.09% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTC比特币
|
$64871.96 | $6.75万 | $6.20万 | $24.86亿 | $1.32兆 | -3.37% |