Golem
GLM · 美元计价
$0.0971
≈ ￥0.64086
-2.80% (-$0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.1018
24H 最低
$0.0949
今日开盘
$0.0999
24H 成交量
$13.86万
流通市值
$9,951.19万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 352 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $30.95万 | $2,700.39万 | -0.37% |
| 42 |
HBARHedera Hashgraph
|
$0.05995 | $0.0646 | $0.05935 | $961.30万 | $27.90亿 | -2.68% |
| 56 |
TIACelestia
|
$0.3725 | $0.4255 | $0.3671 | $766.31万 | $3.98亿 | -10.13% |
| 32 |
LTC莱特币
|
$49.04 | $50.11 | $48.14 | $1,372.85万 | $37.15亿 | 1.01% |
| 498 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 420 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 201 |
IOTA埃欧塔
|
$0.0344 | $0.0371 | $0.0335 | $74.99万 | $1.53亿 | -0.29% |
| 252 |
FORMFour
|
$0.199 | $0.2046 | $0.1933 | $47.49万 | $7,637.15万 | 0.30% |
| 377 |
CELOCelo
|
$0.06551 | $0.06771 | $0.0636 | $27.33万 | $4,036.43万 | 1.27% |
| 309 |
FLOWFlow
|
$0.01947 | $0.02038 | $0.019 | $36.80万 | $3,361.58万 | 0.83% |
| 626 |
JPMBJPMB
|
$343.91 | $346.15 | $343.12 | $1.21万 | — | 0.10% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.85% |
| 482 |
ALABBALABB
|
$216.4 | $230.27 | $209.92 | $16.93万 | — | -3.72% |
| 595 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0817 | $6.40万 | $1,235.54万 | 1.46% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,153.86万 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.37 | $763.19 | $748.73 | $122.37万 | $2,738.44万 | -0.87% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 2 |
BTC比特币
|
$67294 | $7.02万 | $6.65万 | $16.02亿 | $1.38兆 | -1.87% |