Moonbeam
GLMR · 美元计价
$0.005654
≈ ￥0.037316
-7.07% (-$0.00)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$0.006119
24H 最低
$0.005414
今日开盘
$0.006084
24H 成交量
$43.14万
流通市值
$696.31万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 411 |
EURIEurite
|
$1.0992 | $1.10 | $1.10 | $31.28万 | $2,698.23万 | -0.24% |
| 51 |
HBARHedera Hashgraph
|
$0.05742 | $0.06058 | $0.05484 | $1,123.90万 | $25.89亿 | -4.43% |
| 59 |
TIACelestia
|
$0.3484 | $0.3774 | $0.3278 | $881.24万 | $3.52亿 | -6.87% |
| 26 |
LTC莱特币
|
$44.6 | $49.12 | $42.67 | $2,853.31万 | $34.71亿 | -8.98% |
| 550 |
AMZNBAMZNB
|
$262.74 | $264.82 | $261.76 | $11.11万 | — | -0.71% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 249 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.05万 | $1.39亿 | -7.27% |
| 187 |
FORMFour
|
$0.1733 | $0.1999 | $0.1627 | $107.31万 | $7,094.03万 | -13.26% |
| 322 |
CELOCelo
|
$0.06002 | $0.06578 | $0.05641 | $46.59万 | $3,752.21万 | -8.63% |
| 255 |
FLOWFlow
|
$0.01746 | $0.01959 | $0.01645 | $66.62万 | $3,124.40万 | -10.83% |
| 630 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,363.29 | — | -0.05% |
| 627 |
MDBBMDBB
|
$330.39 | $332.67 | $326.59 | $5,998.36 | — | -0.64% |
| 608 |
ALABBALABB
|
$212.85 | $216.51 | $209.28 | $1.89万 | — | -1.65% |
| 535 |
CTKShentu
|
$0.0761 | $0.0835 | $0.0724 | $13.22万 | $1,145.84万 | -8.53% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,709.48万 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.71 | $751.64 | $745.71 | $85.14万 | $2,738.44万 | -0.26% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTC比特币
|
$64527.58 | $6.75万 | $6.20万 | $24.87亿 | $1.32兆 | -4.08% |