MeMusic
MMT · 美元计价
$0.111
≈ ￥0.7326
-5.45% (-$0.01)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.1196
24H 最低
$0.1109
今日开盘
$0.1174
24H 成交量
$29.32万
流通市值
$4,118.81万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 358 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $29.73万 | $2,700.39万 | -0.36% |
| 45 |
HBARHedera Hashgraph
|
$0.05978 | $0.0646 | $0.05909 | $917.34万 | $27.90亿 | -3.83% |
| 46 |
TIACelestia
|
$0.3704 | $0.4244 | $0.3613 | $893.48万 | $3.98亿 | -10.60% |
| 30 |
LTC莱特币
|
$48.08 | $50.11 | $47.96 | $1,371.24万 | $37.15亿 | -1.50% |
| 511 |
AMZNBAMZNB
|
$264 | $271.59 | $263.92 | $14.20万 | — | -1.57% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 204 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.36万 | $1.53亿 | -3.76% |
| 273 |
FORMFour
|
$0.1962 | $0.2046 | $0.1933 | $43.45万 | $7,637.15万 | -1.90% |
| 378 |
CELOCelo
|
$0.06384 | $0.06771 | $0.0636 | $26.97万 | $4,036.43万 | -2.56% |
| 315 |
FLOWFlow
|
$0.0191 | $0.02038 | $0.01898 | $35.94万 | $3,361.58万 | -1.90% |
| 626 |
JPMBJPMB
|
$343.92 | $346.15 | $343.12 | $1.21万 | — | -0.19% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -1.92% |
| 483 |
ALABBALABB
|
$216.02 | $230.27 | $209.92 | $16.71万 | — | -3.39% |
| 591 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.35万 | $1,235.54万 | -2.87% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $937.05万 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.57 | $763.19 | $748.73 | $121.76万 | $2,738.44万 | -0.80% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 2 |
BTC比特币
|
$66992.11 | $7.02万 | $6.65万 | $14.60亿 | $1.38兆 | -2.50% |